NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25700.0 | 26500.0 | 25700.0 | 25750.0 | 122.94 Thousand |
| 18 Jan, 2024 | 25400.0 | 26200.0 | 25100.0 | 25550.0 | 129.89 Thousand |
| 17 Jan, 2024 | 25600.0 | 25800.0 | 24750.0 | 25200.0 | 161.82 Thousand |
| 16 Jan, 2024 | 25850.0 | 26250.0 | 25550.0 | 25650.0 | 90.58 Thousand |
| 15 Jan, 2024 | 26550.0 | 26600.0 | 25900.0 | 26050.0 | 92.74 Thousand |
| 12 Jan, 2024 | 27250.0 | 27450.0 | 26400.0 | 26500.0 | 157.95 Thousand |
| 11 Jan, 2024 | 27050.0 | 27500.0 | 26950.0 | 27300.0 | 163.92 Thousand |
| 10 Jan, 2024 | 27150.0 | 27150.0 | 26600.0 | 26850.0 | 107.09 Thousand |
| 09 Jan, 2024 | 26250.0 | 27300.0 | 26250.0 | 27150.0 | 217.66 Thousand |
| 08 Jan, 2024 | 25550.0 | 26450.0 | 25400.0 | 26250.0 | 118.13 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930