NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26250.0 26500.0 26200.0 26200.0 99 Thousand
02 Jan, 2024 26650.0 26800.0 26250.0 26550.0 106.52 Thousand
28 Dec, 2023 26300.0 26750.0 26200.0 26650.0 101.29 Thousand
27 Dec, 2023 25900.0 26450.0 25850.0 26400.0 107.7 Thousand
26 Dec, 2023 25900.0 26600.0 25900.0 25900.0 114.28 Thousand
22 Dec, 2023 26500.0 26550.0 25650.0 26100.0 266.46 Thousand
21 Dec, 2023 26500.0 26700.0 26200.0 26350.0 159.09 Thousand
20 Dec, 2023 26750.0 27200.0 26550.0 26700.0 156.01 Thousand
19 Dec, 2023 26800.0 27200.0 26550.0 26700.0 176.07 Thousand
18 Dec, 2023 27300.0 27400.0 26850.0 27000.0 121.9 Thousand