NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27800.0 28100.0 27250.0 27250.0 185.38 Thousand
14 Dec, 2023 27450.0 28400.0 27350.0 28100.0 493.64 Thousand
13 Dec, 2023 27550.0 27600.0 26750.0 27200.0 185.23 Thousand
12 Dec, 2023 28000.0 28250.0 27250.0 27500.0 246.17 Thousand
11 Dec, 2023 28550.0 28700.0 27800.0 28200.0 147.35 Thousand
08 Dec, 2023 28550.0 28950.0 28350.0 28450.0 173.78 Thousand
07 Dec, 2023 28700.0 29150.0 28250.0 28450.0 215.55 Thousand
06 Dec, 2023 27900.0 28950.0 27650.0 28800.0 352.68 Thousand
05 Dec, 2023 28250.0 28450.0 27500.0 27750.0 186.77 Thousand
04 Dec, 2023 27900.0 28700.0 27700.0 28200.0 317.21 Thousand