NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 24100.0 | 24100.0 | 23400.0 | 23450.0 | 18.82 Thousand |
| 19 Jun, 2025 | 23900.0 | 24150.0 | 23750.0 | 23850.0 | 5870.00 |
| 18 Jun, 2025 | 23000.0 | 23800.0 | 22800.0 | 23800.0 | 42.34 Thousand |
| 17 Jun, 2025 | 23350.0 | 23400.0 | 22850.0 | 23350.0 | 66.65 Thousand |
| 16 Jun, 2025 | 23600.0 | 23700.0 | 23400.0 | 23400.0 | 23.61 Thousand |
| 13 Jun, 2025 | 24100.0 | 24250.0 | 23000.0 | 23750.0 | 232.88 Thousand |
| 12 Jun, 2025 | 24100.0 | 24350.0 | 23800.0 | 23950.0 | 149.98 Thousand |
| 11 Jun, 2025 | 24400.0 | 24650.0 | 24050.0 | 24200.0 | 165.95 Thousand |
| 10 Jun, 2025 | 24000.0 | 24600.0 | 23800.0 | 24400.0 | 190.69 Thousand |
| 09 Jun, 2025 | 24950.0 | 25250.0 | 23650.0 | 23800.0 | 535.81 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930