NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18510.0 18990.0 18450.0 18880.0 49.9 Thousand
02 Jan, 2025 18880.0 19000.0 18310.0 18510.0 102.58 Thousand
30 Dec, 2024 19000.0 19270.0 18860.0 18890.0 56.24 Thousand
27 Dec, 2024 19780.0 19780.0 18980.0 19060.0 93.49 Thousand
26 Dec, 2024 19890.0 19900.0 19500.0 19600.0 59.72 Thousand
24 Dec, 2024 19790.0 19970.0 19680.0 19810.0 33.76 Thousand
23 Dec, 2024 19780.0 19890.0 19490.0 19800.0 68.74 Thousand
20 Dec, 2024 20100.0 20150.0 19520.0 19780.0 97.76 Thousand
19 Dec, 2024 20100.0 20600.0 20050.0 20300.0 92.32 Thousand
18 Dec, 2024 20500.0 20550.0 20150.0 20450.0 73.73 Thousand