NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19890.0 20600.0 19850.0 20300.0 122.22 Thousand
16 Dec, 2024 20250.0 20250.0 19890.0 19900.0 71.01 Thousand
13 Dec, 2024 20000.0 20600.0 19910.0 20050.0 172.53 Thousand
12 Dec, 2024 19920.0 20050.0 19590.0 19710.0 121.21 Thousand
11 Dec, 2024 19800.0 20200.0 19730.0 19750.0 83.27 Thousand
10 Dec, 2024 19150.0 19740.0 18990.0 19710.0 107.62 Thousand
09 Dec, 2024 19550.0 19810.0 18780.0 18780.0 184.08 Thousand
06 Dec, 2024 19800.0 20150.0 19380.0 19870.0 285.22 Thousand
05 Dec, 2024 19950.0 23100.0 19790.0 20100.0 1.89 Million
04 Dec, 2024 19860.0 20250.0 19520.0 20200.0 83.77 Thousand