NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 26150.0 26500.0 25400.0 26350.0 154.07 Thousand
04 Jun, 2025 25800.0 26300.0 25700.0 26300.0 105.81 Thousand
02 Jun, 2025 25550.0 25750.0 25100.0 25600.0 84.97 Thousand
30 May, 2025 25250.0 25950.0 25250.0 25600.0 68.33 Thousand
29 May, 2025 25450.0 25600.0 25100.0 25500.0 58.02 Thousand
28 May, 2025 24900.0 25700.0 24900.0 25300.0 67.75 Thousand
27 May, 2025 24900.0 25250.0 24900.0 25050.0 40.25 Thousand
26 May, 2025 25100.0 25300.0 24850.0 25100.0 54.7 Thousand
23 May, 2025 24700.0 24950.0 24350.0 24850.0 91.1 Thousand
22 May, 2025 25500.0 26300.0 23500.0 24350.0 271.37 Thousand