NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 23950.0 24000.0 23500.0 23800.0 56.23 Thousand
02 May, 2025 23350.0 23850.0 23250.0 23750.0 87.63 Thousand
30 Apr, 2025 23300.0 23400.0 22950.0 23350.0 57.49 Thousand
29 Apr, 2025 23050.0 23450.0 23000.0 23350.0 67.27 Thousand
28 Apr, 2025 23250.0 23500.0 22900.0 23050.0 77.63 Thousand
25 Apr, 2025 23100.0 23450.0 22900.0 23250.0 50.88 Thousand
24 Apr, 2025 23050.0 23350.0 22950.0 23200.0 79.77 Thousand
23 Apr, 2025 23150.0 23400.0 22950.0 23200.0 59.08 Thousand
22 Apr, 2025 23100.0 23150.0 22850.0 22950.0 52.63 Thousand
21 Apr, 2025 23100.0 23400.0 22800.0 22900.0 63.83 Thousand