NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24950.0 | 25200.0 | 24850.0 | 25150.0 | 62.68 Thousand |
| 20 May, 2025 | 25000.0 | 25000.0 | 24650.0 | 24950.0 | 65.32 Thousand |
| 19 May, 2025 | 24500.0 | 24950.0 | 24150.0 | 24750.0 | 81.36 Thousand |
| 16 May, 2025 | 24950.0 | 25250.0 | 24600.0 | 24700.0 | 98.56 Thousand |
| 15 May, 2025 | 24300.0 | 25700.0 | 24300.0 | 25200.0 | 138.29 Thousand |
| 14 May, 2025 | 24650.0 | 24850.0 | 24250.0 | 24450.0 | 102.75 Thousand |
| 13 May, 2025 | 24700.0 | 24700.0 | 24050.0 | 24400.0 | 113.03 Thousand |
| 12 May, 2025 | 24700.0 | 24750.0 | 23900.0 | 24200.0 | 103.65 Thousand |
| 09 May, 2025 | 23900.0 | 24400.0 | 23800.0 | 24400.0 | 107.03 Thousand |
| 08 May, 2025 | 23750.0 | 24050.0 | 23600.0 | 23850.0 | 72.74 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930