NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 22700.0 | 23150.0 | 22450.0 | 22800.0 | 86.27 Thousand |
| 03 Apr, 2025 | 22100.0 | 22800.0 | 22100.0 | 22800.0 | 80.55 Thousand |
| 02 Apr, 2025 | 22700.0 | 22850.0 | 22250.0 | 22650.0 | 55.89 Thousand |
| 01 Apr, 2025 | 22100.0 | 22850.0 | 21900.0 | 22500.0 | 140.96 Thousand |
| 31 Mar, 2025 | 21650.0 | 22300.0 | 21200.0 | 21850.0 | 85.49 Thousand |
| 28 Mar, 2025 | 21900.0 | 22200.0 | 21650.0 | 22000.0 | 45.87 Thousand |
| 27 Mar, 2025 | 21650.0 | 22100.0 | 21600.0 | 21900.0 | 49.16 Thousand |
| 26 Mar, 2025 | 21800.0 | 21900.0 | 21500.0 | 21850.0 | 25.11 Thousand |
| 25 Mar, 2025 | 21550.0 | 22000.0 | 21250.0 | 21700.0 | 40.24 Thousand |
| 24 Mar, 2025 | 21850.0 | 22000.0 | 21700.0 | 21750.0 | 39.81 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930