NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19510.0 19800.0 18940.0 19160.0 95.45 Thousand
12 Nov, 2024 20050.0 20400.0 19530.0 19700.0 126.6 Thousand
11 Nov, 2024 20750.0 20950.0 20350.0 20450.0 40.13 Thousand
08 Nov, 2024 21750.0 21750.0 20850.0 20950.0 74.92 Thousand
07 Nov, 2024 21350.0 21700.0 21050.0 21650.0 51.79 Thousand
06 Nov, 2024 21700.0 22350.0 21050.0 21350.0 159.01 Thousand
05 Nov, 2024 21000.0 21750.0 21000.0 21500.0 61.97 Thousand
04 Nov, 2024 20650.0 21400.0 20650.0 21300.0 88.78 Thousand
01 Nov, 2024 20550.0 21000.0 20550.0 20900.0 39.78 Thousand
31 Oct, 2024 20650.0 21000.0 20500.0 20900.0 45.48 Thousand