NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25300.0 28700.0 25000.0 26400.0 1.34 Million
01 Feb, 2024 25350.0 25450.0 24650.0 25150.0 191.91 Thousand
31 Jan, 2024 26300.0 26300.0 25450.0 25500.0 113.34 Thousand
30 Jan, 2024 25800.0 26450.0 25800.0 26150.0 139.86 Thousand
29 Jan, 2024 26050.0 26650.0 25800.0 25900.0 149.44 Thousand
26 Jan, 2024 25500.0 26250.0 25500.0 25800.0 84.03 Thousand
25 Jan, 2024 25900.0 26050.0 25100.0 25850.0 156.68 Thousand
24 Jan, 2024 26000.0 26400.0 25800.0 26050.0 91.85 Thousand
23 Jan, 2024 25850.0 26250.0 25500.0 26150.0 124.63 Thousand
22 Jan, 2024 26100.0 26200.0 25550.0 25650.0 84.56 Thousand