NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 21600.0 21750.0 21000.0 21400.0 240.9 Thousand
06 Mar, 2024 21550.0 21800.0 21400.0 21650.0 167.07 Thousand
05 Mar, 2024 22100.0 22150.0 21400.0 21650.0 315.96 Thousand
04 Mar, 2024 22400.0 22650.0 21850.0 22200.0 222.01 Thousand
29 Feb, 2024 22650.0 22900.0 22000.0 22100.0 307.35 Thousand
28 Feb, 2024 22700.0 23000.0 22650.0 22800.0 74.86 Thousand
27 Feb, 2024 22800.0 23200.0 22600.0 22650.0 149.91 Thousand
26 Feb, 2024 23100.0 23200.0 22800.0 22900.0 137.11 Thousand
23 Feb, 2024 23900.0 23950.0 23000.0 23100.0 275.56 Thousand
22 Feb, 2024 24100.0 24400.0 23800.0 23800.0 159.95 Thousand