NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 25550.0 26600.0 25050.0 26000.0 385.67 Thousand
19 Oct, 2023 26000.0 27050.0 25700.0 26050.0 493.09 Thousand
18 Oct, 2023 27300.0 28050.0 25950.0 26200.0 751.75 Thousand
17 Oct, 2023 24000.0 28750.0 23950.0 27550.0 2.53 Million
16 Oct, 2023 24350.0 24650.0 23600.0 23800.0 175.99 Thousand
13 Oct, 2023 23950.0 24800.0 23700.0 24100.0 263.07 Thousand
12 Oct, 2023 24400.0 24650.0 23800.0 23900.0 238.48 Thousand
11 Oct, 2023 24550.0 25050.0 24150.0 24200.0 200.01 Thousand
10 Oct, 2023 25900.0 25950.0 24250.0 24350.0 358.26 Thousand
06 Oct, 2023 23600.0 25950.0 23600.0 25600.0 780.78 Thousand