NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22150.0 22600.0 22150.0 22150.0 58.98 Thousand
07 May, 2024 22400.0 22550.0 22150.0 22300.0 130.48 Thousand
03 May, 2024 21800.0 22150.0 21800.0 22050.0 80.2 Thousand
02 May, 2024 21900.0 22150.0 21650.0 21650.0 80.91 Thousand
30 Apr, 2024 21800.0 22100.0 21650.0 21800.0 113.76 Thousand
29 Apr, 2024 21450.0 21800.0 21400.0 21800.0 105.03 Thousand
26 Apr, 2024 21450.0 21600.0 21250.0 21350.0 84.03 Thousand
25 Apr, 2024 20850.0 21650.0 20800.0 21200.0 99.77 Thousand
24 Apr, 2024 21000.0 21200.0 20800.0 21100.0 51.91 Thousand
23 Apr, 2024 20600.0 21300.0 20600.0 20700.0 87.56 Thousand