NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25900.0 26600.0 25900.0 25900.0 114.28 Thousand
22 Dec, 2023 26500.0 26550.0 25650.0 26100.0 266.46 Thousand
21 Dec, 2023 26500.0 26700.0 26200.0 26350.0 159.09 Thousand
20 Dec, 2023 26750.0 27200.0 26550.0 26700.0 156.01 Thousand
19 Dec, 2023 26800.0 27200.0 26550.0 26700.0 176.07 Thousand
18 Dec, 2023 27300.0 27400.0 26850.0 27000.0 121.9 Thousand
15 Dec, 2023 27800.0 28100.0 27250.0 27250.0 185.38 Thousand
14 Dec, 2023 27450.0 28400.0 27350.0 28100.0 493.64 Thousand
13 Dec, 2023 27550.0 27600.0 26750.0 27200.0 185.23 Thousand
12 Dec, 2023 28000.0 28250.0 27250.0 27500.0 246.17 Thousand