NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25900.0 26050.0 25100.0 25850.0 156.68 Thousand
24 Jan, 2024 26000.0 26400.0 25800.0 26050.0 91.85 Thousand
23 Jan, 2024 25850.0 26250.0 25500.0 26150.0 124.63 Thousand
22 Jan, 2024 26100.0 26200.0 25550.0 25650.0 84.56 Thousand
19 Jan, 2024 25700.0 26500.0 25700.0 25750.0 122.94 Thousand
18 Jan, 2024 25400.0 26200.0 25100.0 25550.0 129.89 Thousand
17 Jan, 2024 25600.0 25800.0 24750.0 25200.0 161.82 Thousand
16 Jan, 2024 25850.0 26250.0 25550.0 25650.0 90.58 Thousand
15 Jan, 2024 26550.0 26600.0 25900.0 26050.0 92.74 Thousand
12 Jan, 2024 27250.0 27450.0 26400.0 26500.0 157.95 Thousand