NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 19850.0 20050.0 19700.0 19830.0 106.76 Thousand
04 Jul, 2024 19870.0 20000.0 19740.0 19840.0 94.51 Thousand
03 Jul, 2024 20350.0 20550.0 19850.0 19860.0 157.18 Thousand
02 Jul, 2024 20500.0 20500.0 20100.0 20350.0 99.48 Thousand
01 Jul, 2024 20400.0 20800.0 20250.0 20600.0 80.22 Thousand
28 Jun, 2024 20550.0 20700.0 20400.0 20450.0 72.13 Thousand
27 Jun, 2024 20700.0 20850.0 20200.0 20550.0 137.11 Thousand
26 Jun, 2024 21000.0 21450.0 20800.0 20850.0 181.68 Thousand
25 Jun, 2024 20650.0 21050.0 20650.0 21000.0 98.18 Thousand
24 Jun, 2024 20700.0 21650.0 20500.0 20550.0 192.52 Thousand