NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 20700.0 | 20700.0 | 20050.0 | 20100.0 | 112.71 Thousand |
| 01 Aug, 2024 | 20700.0 | 21050.0 | 20650.0 | 20750.0 | 104.17 Thousand |
| 31 Jul, 2024 | 20600.0 | 20700.0 | 20250.0 | 20700.0 | 62.57 Thousand |
| 30 Jul, 2024 | 20400.0 | 20750.0 | 20400.0 | 20600.0 | 63.53 Thousand |
| 29 Jul, 2024 | 20600.0 | 20750.0 | 20400.0 | 20500.0 | 60.1 Thousand |
| 26 Jul, 2024 | 20500.0 | 20600.0 | 20250.0 | 20400.0 | 49.36 Thousand |
| 25 Jul, 2024 | 20150.0 | 20500.0 | 19980.0 | 20500.0 | 85.55 Thousand |
| 24 Jul, 2024 | 20200.0 | 20400.0 | 19900.0 | 20150.0 | 59.12 Thousand |
| 23 Jul, 2024 | 20400.0 | 20750.0 | 20200.0 | 20250.0 | 64.58 Thousand |
| 22 Jul, 2024 | 20500.0 | 20750.0 | 20350.0 | 20400.0 | 49.89 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930