NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22150.0 22700.0 21950.0 22450.0 168.46 Thousand
11 Mar, 2024 21450.0 22300.0 21300.0 22150.0 217.88 Thousand
08 Mar, 2024 21600.0 21750.0 21350.0 21450.0 137.9 Thousand
07 Mar, 2024 21600.0 21750.0 21000.0 21400.0 240.9 Thousand
06 Mar, 2024 21550.0 21800.0 21400.0 21650.0 167.07 Thousand
05 Mar, 2024 22100.0 22150.0 21400.0 21650.0 315.96 Thousand
04 Mar, 2024 22400.0 22650.0 21850.0 22200.0 222.01 Thousand
29 Feb, 2024 22650.0 22900.0 22000.0 22100.0 307.35 Thousand
28 Feb, 2024 22700.0 23000.0 22650.0 22800.0 74.86 Thousand
27 Feb, 2024 22800.0 23200.0 22600.0 22650.0 149.91 Thousand