NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21900.0 22350.0 21800.0 22350.0 114.91 Thousand
25 Mar, 2024 21800.0 22100.0 21650.0 21950.0 73.93 Thousand
22 Mar, 2024 22100.0 22100.0 21850.0 21900.0 74.52 Thousand
21 Mar, 2024 22100.0 22450.0 21850.0 22100.0 138.36 Thousand
20 Mar, 2024 22200.0 22550.0 22000.0 22050.0 90.38 Thousand
19 Mar, 2024 22350.0 22550.0 21900.0 22200.0 112.09 Thousand
18 Mar, 2024 22000.0 22350.0 21850.0 22200.0 95.58 Thousand
15 Mar, 2024 22150.0 22350.0 21800.0 22100.0 134.3 Thousand
14 Mar, 2024 22350.0 22650.0 22150.0 22350.0 146.92 Thousand
13 Mar, 2024 22700.0 22700.0 22150.0 22450.0 92.98 Thousand