NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23100.0 23200.0 22800.0 22900.0 137.11 Thousand
23 Feb, 2024 23900.0 23950.0 23000.0 23100.0 275.56 Thousand
22 Feb, 2024 24100.0 24400.0 23800.0 23800.0 159.95 Thousand
21 Feb, 2024 23750.0 24150.0 23700.0 23950.0 109.05 Thousand
20 Feb, 2024 24450.0 24450.0 23950.0 23950.0 136.09 Thousand
19 Feb, 2024 24450.0 24750.0 24200.0 24250.0 143.47 Thousand
16 Feb, 2024 24500.0 24600.0 24150.0 24450.0 261.84 Thousand
15 Feb, 2024 25600.0 25850.0 24300.0 24350.0 464.37 Thousand
14 Feb, 2024 25500.0 25900.0 24750.0 25500.0 355.41 Thousand
13 Feb, 2024 26050.0 26500.0 25900.0 26250.0 120.6 Thousand