NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 21000.0 21200.0 20800.0 21100.0 51.91 Thousand
23 Apr, 2024 20600.0 21300.0 20600.0 20700.0 87.56 Thousand
22 Apr, 2024 20900.0 20950.0 20600.0 20600.0 59.38 Thousand
19 Apr, 2024 19900.0 21050.0 19900.0 20700.0 185.53 Thousand
18 Apr, 2024 19800.0 20100.0 19740.0 20100.0 42.73 Thousand
17 Apr, 2024 19850.0 19980.0 19690.0 19690.0 65.19 Thousand
16 Apr, 2024 19480.0 19880.0 19100.0 19880.0 117.93 Thousand
15 Apr, 2024 19700.0 19960.0 19570.0 19680.0 128.58 Thousand
12 Apr, 2024 20450.0 20550.0 19980.0 20000.0 107.28 Thousand
11 Apr, 2024 20500.0 20600.0 20200.0 20450.0 53.63 Thousand