NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 21300.0 | 21500.0 | 21250.0 | 21300.0 | 53.06 Thousand |
| 25 Sep, 2024 | 21150.0 | 21650.0 | 21050.0 | 21250.0 | 117.47 Thousand |
| 24 Sep, 2024 | 20800.0 | 21250.0 | 20800.0 | 21050.0 | 77.59 Thousand |
| 23 Sep, 2024 | 21200.0 | 21250.0 | 20300.0 | 20900.0 | 162.22 Thousand |
| 20 Sep, 2024 | 21400.0 | 21700.0 | 21300.0 | 21300.0 | 101.96 Thousand |
| 19 Sep, 2024 | 21450.0 | 21550.0 | 21150.0 | 21300.0 | 71.28 Thousand |
| 13 Sep, 2024 | 21050.0 | 21450.0 | 21050.0 | 21450.0 | 51.76 Thousand |
| 12 Sep, 2024 | 20900.0 | 21250.0 | 20750.0 | 21000.0 | 104.06 Thousand |
| 11 Sep, 2024 | 20850.0 | 21300.0 | 20750.0 | 20800.0 | 73.86 Thousand |
| 10 Sep, 2024 | 21350.0 | 21500.0 | 20850.0 | 20850.0 | 89.22 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930