NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 23750.0 24850.0 23350.0 23350.0 887.77 Thousand
09 May, 2024 22150.0 24100.0 22100.0 23950.0 580.94 Thousand
08 May, 2024 22150.0 22600.0 22150.0 22150.0 58.98 Thousand
07 May, 2024 22400.0 22550.0 22150.0 22300.0 130.48 Thousand
03 May, 2024 21800.0 22150.0 21800.0 22050.0 80.2 Thousand
02 May, 2024 21900.0 22150.0 21650.0 21650.0 80.91 Thousand
30 Apr, 2024 21800.0 22100.0 21650.0 21800.0 113.76 Thousand
29 Apr, 2024 21450.0 21800.0 21400.0 21800.0 105.03 Thousand
26 Apr, 2024 21450.0 21600.0 21250.0 21350.0 84.03 Thousand
25 Apr, 2024 20850.0 21650.0 20800.0 21200.0 99.77 Thousand