NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22000.0 22000.0 20700.0 21000.0 288.14 Thousand
24 May, 2024 22200.0 22250.0 21750.0 21750.0 115.96 Thousand
23 May, 2024 21950.0 22600.0 21650.0 22450.0 143.15 Thousand
22 May, 2024 22250.0 22350.0 21950.0 22000.0 116.52 Thousand
21 May, 2024 22600.0 22850.0 21850.0 22200.0 195.93 Thousand
20 May, 2024 23300.0 23350.0 22450.0 22600.0 119.76 Thousand
17 May, 2024 23350.0 23750.0 22950.0 23050.0 183.66 Thousand
16 May, 2024 23800.0 23800.0 22900.0 23000.0 192.08 Thousand
14 May, 2024 23350.0 24100.0 23100.0 23500.0 326.39 Thousand
13 May, 2024 23250.0 23650.0 22550.0 22900.0 243.45 Thousand