NEOWIZ (095660.KQ)
KRW 20200.0
(-1.22%)
KRW 20200.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 20650.0 | 21050.0 | 20650.0 | 21000.0 | 98.18 Thousand |
| 24 Jun, 2024 | 20700.0 | 21650.0 | 20500.0 | 20550.0 | 192.52 Thousand |
| 21 Jun, 2024 | 20600.0 | 20900.0 | 20400.0 | 20400.0 | 106.87 Thousand |
| 20 Jun, 2024 | 20550.0 | 20900.0 | 20500.0 | 20700.0 | 63.42 Thousand |
| 19 Jun, 2024 | 20600.0 | 20900.0 | 20350.0 | 20650.0 | 97.63 Thousand |
| 18 Jun, 2024 | 20250.0 | 20550.0 | 20250.0 | 20450.0 | 91.06 Thousand |
| 17 Jun, 2024 | 20400.0 | 20600.0 | 20200.0 | 20300.0 | 68.07 Thousand |
| 14 Jun, 2024 | 20600.0 | 20850.0 | 20400.0 | 20400.0 | 114.02 Thousand |
| 13 Jun, 2024 | 20500.0 | 20800.0 | 20300.0 | 20550.0 | 138.58 Thousand |
| 12 Jun, 2024 | 20450.0 | 20750.0 | 20250.0 | 20400.0 | 84.78 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930