NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 19900.0 | 20300.0 | 19860.0 | 20250.0 | 43.31 Thousand |
| 25 Nov, 2024 | 19830.0 | 20200.0 | 19830.0 | 19940.0 | 43.82 Thousand |
| 22 Nov, 2024 | 19490.0 | 19990.0 | 19380.0 | 19940.0 | 49.41 Thousand |
| 21 Nov, 2024 | 19650.0 | 19690.0 | 19240.0 | 19510.0 | 47.14 Thousand |
| 20 Nov, 2024 | 19360.0 | 19740.0 | 19200.0 | 19340.0 | 52.58 Thousand |
| 19 Nov, 2024 | 19450.0 | 19730.0 | 19170.0 | 19360.0 | 69 Thousand |
| 18 Nov, 2024 | 19780.0 | 20100.0 | 19420.0 | 19590.0 | 60.52 Thousand |
| 15 Nov, 2024 | 19760.0 | 20150.0 | 19490.0 | 19800.0 | 62.2 Thousand |
| 14 Nov, 2024 | 19200.0 | 19970.0 | 19200.0 | 19780.0 | 92.59 Thousand |
| 13 Nov, 2024 | 19510.0 | 19800.0 | 18940.0 | 19160.0 | 95.45 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930