NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19790.0 19970.0 19680.0 19810.0 33.76 Thousand
23 Dec, 2024 19780.0 19890.0 19490.0 19800.0 68.74 Thousand
20 Dec, 2024 20100.0 20150.0 19520.0 19780.0 97.76 Thousand
19 Dec, 2024 20100.0 20600.0 20050.0 20300.0 92.32 Thousand
18 Dec, 2024 20500.0 20550.0 20150.0 20450.0 73.73 Thousand
17 Dec, 2024 19890.0 20600.0 19850.0 20300.0 122.22 Thousand
16 Dec, 2024 20250.0 20250.0 19890.0 19900.0 71.01 Thousand
13 Dec, 2024 20000.0 20600.0 19910.0 20050.0 172.53 Thousand
12 Dec, 2024 19920.0 20050.0 19590.0 19710.0 121.21 Thousand
11 Dec, 2024 19800.0 20200.0 19730.0 19750.0 83.27 Thousand