NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17780.0 19070.0 17780.0 18700.0 295.97 Thousand
05 Aug, 2024 19810.0 19950.0 17550.0 17830.0 377.55 Thousand
02 Aug, 2024 20700.0 20700.0 20050.0 20100.0 112.71 Thousand
01 Aug, 2024 20700.0 21050.0 20650.0 20750.0 104.17 Thousand
31 Jul, 2024 20600.0 20700.0 20250.0 20700.0 62.57 Thousand
30 Jul, 2024 20400.0 20750.0 20400.0 20600.0 63.53 Thousand
29 Jul, 2024 20600.0 20750.0 20400.0 20500.0 60.1 Thousand
26 Jul, 2024 20500.0 20600.0 20250.0 20400.0 49.36 Thousand
25 Jul, 2024 20150.0 20500.0 19980.0 20500.0 85.55 Thousand
24 Jul, 2024 20200.0 20400.0 19900.0 20150.0 59.12 Thousand