NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 18630.0 | 18840.0 | 18600.0 | 18650.0 | 40.26 Thousand |
| 09 Jan, 2025 | 18950.0 | 18990.0 | 18680.0 | 18710.0 | 59.73 Thousand |
| 08 Jan, 2025 | 19060.0 | 19190.0 | 18950.0 | 19030.0 | 37.76 Thousand |
| 07 Jan, 2025 | 19150.0 | 19430.0 | 19150.0 | 19170.0 | 75.47 Thousand |
| 06 Jan, 2025 | 18780.0 | 19400.0 | 18770.0 | 19290.0 | 83.63 Thousand |
| 03 Jan, 2025 | 18510.0 | 18990.0 | 18450.0 | 18880.0 | 49.9 Thousand |
| 02 Jan, 2025 | 18880.0 | 19000.0 | 18310.0 | 18510.0 | 102.58 Thousand |
| 30 Dec, 2024 | 19000.0 | 19270.0 | 18860.0 | 18890.0 | 56.24 Thousand |
| 27 Dec, 2024 | 19780.0 | 19780.0 | 18980.0 | 19060.0 | 93.49 Thousand |
| 26 Dec, 2024 | 19890.0 | 19900.0 | 19500.0 | 19600.0 | 59.72 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930