NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20050.0 20300.0 20000.0 20200.0 65.68 Thousand
16 Aug, 2024 20350.0 20450.0 20000.0 20150.0 87.55 Thousand
15 Aug, 2024 20350.0 20450.0 20000.0 20150.0 87.55 Thousand
14 Aug, 2024 19900.0 20300.0 19770.0 20150.0 95.37 Thousand
13 Aug, 2024 19890.0 20150.0 19640.0 19800.0 118.05 Thousand
12 Aug, 2024 19530.0 20100.0 19510.0 19890.0 90.27 Thousand
11 Aug, 2024 19530.0 20100.0 19510.0 19890.0 90.27 Thousand
09 Aug, 2024 19710.0 20300.0 19550.0 19550.0 132.63 Thousand
08 Aug, 2024 18720.0 19350.0 18700.0 19220.0 67.82 Thousand
07 Aug, 2024 18390.0 19240.0 18390.0 19100.0 92 Thousand