NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 19600.0 | 20950.0 | 19330.0 | 20550.0 | 451.23 Thousand |
| 12 Feb, 2025 | 19090.0 | 19160.0 | 18670.0 | 19070.0 | 69.98 Thousand |
| 11 Feb, 2025 | 18920.0 | 19110.0 | 18850.0 | 19050.0 | 45.39 Thousand |
| 10 Feb, 2025 | 19250.0 | 19250.0 | 18810.0 | 18850.0 | 36.13 Thousand |
| 07 Feb, 2025 | 18800.0 | 19050.0 | 18640.0 | 18810.0 | 32.48 Thousand |
| 06 Feb, 2025 | 18600.0 | 19080.0 | 18590.0 | 18950.0 | 53.04 Thousand |
| 05 Feb, 2025 | 18370.0 | 18890.0 | 18190.0 | 18640.0 | 64.38 Thousand |
| 04 Feb, 2025 | 18390.0 | 18510.0 | 18090.0 | 18250.0 | 39.5 Thousand |
| 03 Feb, 2025 | 18500.0 | 18600.0 | 17720.0 | 18000.0 | 107.03 Thousand |
| 31 Jan, 2025 | 18660.0 | 18840.0 | 18480.0 | 18670.0 | 37.62 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930