NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21350.0 21500.0 20850.0 20850.0 89.22 Thousand
09 Sep, 2024 21100.0 21500.0 20950.0 21450.0 81.16 Thousand
08 Sep, 2024 21100.0 21500.0 20950.0 21450.0 81.16 Thousand
06 Sep, 2024 21850.0 22000.0 21200.0 21300.0 115.49 Thousand
05 Sep, 2024 21100.0 22150.0 21100.0 21800.0 221.32 Thousand
04 Sep, 2024 20950.0 21350.0 20900.0 21100.0 112.7 Thousand
03 Sep, 2024 21400.0 21550.0 21150.0 21300.0 65.63 Thousand
02 Sep, 2024 21500.0 21600.0 21250.0 21400.0 76.44 Thousand
01 Sep, 2024 21500.0 21600.0 21250.0 21400.0 76.44 Thousand
30 Aug, 2024 21400.0 21600.0 21150.0 21250.0 83.38 Thousand