NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21250.0 21750.0 21100.0 21600.0 81.12 Thousand
26 Sep, 2024 21300.0 21500.0 21250.0 21300.0 53.06 Thousand
25 Sep, 2024 21150.0 21650.0 21050.0 21250.0 117.47 Thousand
24 Sep, 2024 20800.0 21250.0 20800.0 21050.0 77.59 Thousand
23 Sep, 2024 21200.0 21250.0 20300.0 20900.0 162.22 Thousand
20 Sep, 2024 21400.0 21700.0 21300.0 21300.0 101.96 Thousand
19 Sep, 2024 21450.0 21550.0 21150.0 21300.0 71.28 Thousand
13 Sep, 2024 21050.0 21450.0 21050.0 21450.0 51.76 Thousand
12 Sep, 2024 20900.0 21250.0 20750.0 21000.0 104.06 Thousand
11 Sep, 2024 20850.0 21300.0 20750.0 20800.0 73.86 Thousand