NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 21450.0 21700.0 21150.0 21450.0 78.52 Thousand
26 Feb, 2025 21400.0 22050.0 21200.0 21700.0 177.35 Thousand
25 Feb, 2025 20600.0 21550.0 20450.0 21250.0 161.49 Thousand
24 Feb, 2025 20300.0 20800.0 20250.0 20800.0 37.19 Thousand
21 Feb, 2025 21000.0 21000.0 20350.0 20600.0 36 Thousand
20 Feb, 2025 20600.0 21100.0 20400.0 20700.0 80.56 Thousand
19 Feb, 2025 20750.0 21000.0 20550.0 20700.0 41.06 Thousand
18 Feb, 2025 20400.0 20900.0 20150.0 20800.0 123.15 Thousand
17 Feb, 2025 20550.0 20550.0 20150.0 20300.0 65.64 Thousand
14 Feb, 2025 20350.0 20900.0 20100.0 20550.0 123.51 Thousand