NEOWIZ (095660.KQ)
KRW 23600.0
(1.07%)
KRW 23600.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 19020.0 | 19290.0 | 18640.0 | 18660.0 | 76.01 Thousand |
| 23 Jan, 2025 | 19020.0 | 19030.0 | 18510.0 | 18840.0 | 42.18 Thousand |
| 22 Jan, 2025 | 18550.0 | 19050.0 | 18550.0 | 19020.0 | 49.95 Thousand |
| 21 Jan, 2025 | 18560.0 | 18890.0 | 18510.0 | 18530.0 | 44.84 Thousand |
| 20 Jan, 2025 | 18900.0 | 18900.0 | 18530.0 | 18630.0 | 35.75 Thousand |
| 17 Jan, 2025 | 18820.0 | 19150.0 | 18710.0 | 18920.0 | 34.69 Thousand |
| 16 Jan, 2025 | 19010.0 | 19150.0 | 18860.0 | 18950.0 | 37.72 Thousand |
| 15 Jan, 2025 | 18830.0 | 18950.0 | 18740.0 | 18950.0 | 31.8 Thousand |
| 14 Jan, 2025 | 18630.0 | 18850.0 | 18410.0 | 18760.0 | 49.28 Thousand |
| 13 Jan, 2025 | 18650.0 | 18760.0 | 18380.0 | 18450.0 | 47.24 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930