NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20550.0 21600.0 20550.0 21300.0 177.56 Thousand
28 Aug, 2024 20650.0 20900.0 20600.0 20750.0 82.44 Thousand
27 Aug, 2024 20500.0 20750.0 20450.0 20650.0 51.28 Thousand
26 Aug, 2024 20750.0 20800.0 20400.0 20600.0 56.17 Thousand
25 Aug, 2024 20750.0 20800.0 20400.0 20600.0 56.17 Thousand
23 Aug, 2024 20250.0 20800.0 20250.0 20650.0 56.5 Thousand
22 Aug, 2024 20400.0 20800.0 20350.0 20450.0 65.36 Thousand
21 Aug, 2024 20400.0 20700.0 20350.0 20350.0 48.06 Thousand
20 Aug, 2024 20200.0 20700.0 20200.0 20550.0 49.87 Thousand
19 Aug, 2024 20050.0 20300.0 20000.0 20200.0 65.68 Thousand