NEOWIZ (095660.KQ)
KRW 20200.0
(-1.22%)
KRW 20200.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 20400.0 | 20750.0 | 20200.0 | 20250.0 | 64.58 Thousand |
| 22 Jul, 2024 | 20500.0 | 20750.0 | 20350.0 | 20400.0 | 49.89 Thousand |
| 19 Jul, 2024 | 20450.0 | 20700.0 | 20300.0 | 20600.0 | 71.64 Thousand |
| 18 Jul, 2024 | 20600.0 | 20800.0 | 20150.0 | 20500.0 | 81.92 Thousand |
| 17 Jul, 2024 | 20750.0 | 20950.0 | 20450.0 | 20600.0 | 84.71 Thousand |
| 16 Jul, 2024 | 20850.0 | 21000.0 | 20500.0 | 20700.0 | 75.31 Thousand |
| 15 Jul, 2024 | 20900.0 | 21100.0 | 20650.0 | 21050.0 | 84.74 Thousand |
| 12 Jul, 2024 | 20200.0 | 21050.0 | 20050.0 | 20900.0 | 181.97 Thousand |
| 11 Jul, 2024 | 20650.0 | 20650.0 | 20200.0 | 20200.0 | 60.7 Thousand |
| 10 Jul, 2024 | 20250.0 | 20550.0 | 19960.0 | 20400.0 | 119.91 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930