NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19150.0 19740.0 18990.0 19710.0 107.62 Thousand
09 Dec, 2024 19550.0 19810.0 18780.0 18780.0 184.08 Thousand
06 Dec, 2024 19800.0 20150.0 19380.0 19870.0 285.22 Thousand
05 Dec, 2024 19950.0 23100.0 19790.0 20100.0 1.89 Million
04 Dec, 2024 19860.0 20250.0 19520.0 20200.0 83.77 Thousand
03 Dec, 2024 19940.0 20450.0 19910.0 20050.0 55.74 Thousand
02 Dec, 2024 19880.0 20300.0 19590.0 19940.0 88.22 Thousand
29 Nov, 2024 19520.0 19800.0 19350.0 19670.0 32.63 Thousand
28 Nov, 2024 20050.0 20050.0 19610.0 19610.0 22.97 Thousand
27 Nov, 2024 20050.0 20100.0 19770.0 19920.0 50.07 Thousand