NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 20500.0 20900.0 20400.0 20500.0 82.21 Thousand
10 Jun, 2024 20650.0 20950.0 20450.0 20650.0 62.46 Thousand
07 Jun, 2024 21150.0 21200.0 20800.0 20850.0 95.18 Thousand
05 Jun, 2024 20750.0 21100.0 20700.0 20900.0 90.07 Thousand
04 Jun, 2024 20900.0 20950.0 20650.0 20650.0 72.87 Thousand
03 Jun, 2024 20500.0 21050.0 20300.0 20900.0 144.79 Thousand
31 May, 2024 20750.0 21050.0 20300.0 20300.0 282.53 Thousand
30 May, 2024 20750.0 20900.0 20500.0 20750.0 82.38 Thousand
29 May, 2024 20750.0 20950.0 20300.0 20600.0 117.96 Thousand
28 May, 2024 20950.0 21100.0 20500.0 20550.0 141.43 Thousand