NEOWIZ (095660.KQ)

KRW 20200.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20500.0 20950.0 20500.0 20650.0 84.8 Thousand
08 Apr, 2024 20950.0 20950.0 20350.0 20550.0 115.79 Thousand
05 Apr, 2024 21100.0 21100.0 20750.0 20850.0 76.7 Thousand
04 Apr, 2024 21250.0 21500.0 21000.0 21150.0 116.05 Thousand
03 Apr, 2024 21750.0 21800.0 21100.0 21200.0 155.31 Thousand
02 Apr, 2024 22250.0 22400.0 21650.0 21750.0 121.25 Thousand
01 Apr, 2024 22050.0 22550.0 21950.0 22350.0 113.51 Thousand
29 Mar, 2024 22150.0 22200.0 21750.0 21850.0 78.94 Thousand
28 Mar, 2024 22500.0 22550.0 22050.0 22150.0 87.01 Thousand
27 Mar, 2024 22300.0 22650.0 22200.0 22450.0 110.78 Thousand