NEOWIZ (095660.KQ)
KRW 20200.0
(-1.22%)
KRW 20200.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 27050.0 | 27500.0 | 26950.0 | 27300.0 | 163.92 Thousand |
| 10 Jan, 2024 | 27150.0 | 27150.0 | 26600.0 | 26850.0 | 107.09 Thousand |
| 09 Jan, 2024 | 26250.0 | 27300.0 | 26250.0 | 27150.0 | 217.66 Thousand |
| 08 Jan, 2024 | 25550.0 | 26450.0 | 25400.0 | 26250.0 | 118.13 Thousand |
| 05 Jan, 2024 | 25600.0 | 25850.0 | 25400.0 | 25600.0 | 75.33 Thousand |
| 04 Jan, 2024 | 26100.0 | 26100.0 | 25400.0 | 25550.0 | 169.63 Thousand |
| 03 Jan, 2024 | 26250.0 | 26500.0 | 26200.0 | 26200.0 | 99 Thousand |
| 02 Jan, 2024 | 26650.0 | 26800.0 | 26250.0 | 26550.0 | 106.52 Thousand |
| 28 Dec, 2023 | 26300.0 | 26750.0 | 26200.0 | 26650.0 | 101.29 Thousand |
| 27 Dec, 2023 | 25900.0 | 26450.0 | 25850.0 | 26400.0 | 107.7 Thousand |
ARAMI
QUILF
603159
226950
JDW
1930