NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 19900.0 21050.0 19900.0 20700.0 185.53 Thousand
18 Apr, 2024 19800.0 20100.0 19740.0 20100.0 42.73 Thousand
17 Apr, 2024 19850.0 19980.0 19690.0 19690.0 65.19 Thousand
16 Apr, 2024 19480.0 19880.0 19100.0 19880.0 117.93 Thousand
15 Apr, 2024 19700.0 19960.0 19570.0 19680.0 128.58 Thousand
12 Apr, 2024 20450.0 20550.0 19980.0 20000.0 107.28 Thousand
11 Apr, 2024 20500.0 20600.0 20200.0 20450.0 53.63 Thousand
09 Apr, 2024 20500.0 20950.0 20500.0 20650.0 84.8 Thousand
08 Apr, 2024 20950.0 20950.0 20350.0 20550.0 115.79 Thousand
05 Apr, 2024 21100.0 21100.0 20750.0 20850.0 76.7 Thousand