NEOWIZ (095660.KQ)

KRW 23600.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 22100.0 22450.0 21850.0 22100.0 138.36 Thousand
20 Mar, 2024 22200.0 22550.0 22000.0 22050.0 90.38 Thousand
19 Mar, 2024 22350.0 22550.0 21900.0 22200.0 112.09 Thousand
18 Mar, 2024 22000.0 22350.0 21850.0 22200.0 95.58 Thousand
15 Mar, 2024 22150.0 22350.0 21800.0 22100.0 134.3 Thousand
14 Mar, 2024 22350.0 22650.0 22150.0 22350.0 146.92 Thousand
13 Mar, 2024 22700.0 22700.0 22150.0 22450.0 92.98 Thousand
12 Mar, 2024 22150.0 22700.0 21950.0 22450.0 168.46 Thousand
11 Mar, 2024 21450.0 22300.0 21300.0 22150.0 217.88 Thousand
08 Mar, 2024 21600.0 21750.0 21350.0 21450.0 137.9 Thousand