Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1637.0 1704.0 1602.0 1699.0 9.03 Million
26 Nov, 2024 1628.0 1666.0 1590.0 1638.0 6.39 Million
25 Nov, 2024 1582.0 1628.0 1571.0 1622.0 4.15 Million
22 Nov, 2024 1654.0 1720.0 1555.0 1564.0 15.41 Million
21 Nov, 2024 1547.0 1645.0 1480.0 1589.0 11.63 Million
20 Nov, 2024 1619.0 1650.0 1538.0 1547.0 6.92 Million
19 Nov, 2024 1521.0 1715.0 1509.0 1617.0 36.76 Million
18 Nov, 2024 1527.0 1585.0 1469.0 1504.0 7.98 Million
15 Nov, 2024 1556.0 1673.0 1513.0 1520.0 24.63 Million
14 Nov, 2024 1625.0 1726.0 1485.0 1571.0 59.26 Million