Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2035.0 | 2050.0 | 2010.0 | 2030.0 | 1.69 Million |
| 20 May, 2025 | 2065.0 | 2095.0 | 2025.0 | 2025.0 | 1.6 Million |
| 19 May, 2025 | 2115.0 | 2115.0 | 2005.0 | 2040.0 | 2.05 Million |
| 16 May, 2025 | 2155.0 | 2220.0 | 2105.0 | 2115.0 | 5.03 Million |
| 15 May, 2025 | 2285.0 | 2290.0 | 2090.0 | 2125.0 | 6.69 Million |
| 14 May, 2025 | 2150.0 | 2275.0 | 2140.0 | 2225.0 | 14.45 Million |
| 13 May, 2025 | 2095.0 | 2330.0 | 2055.0 | 2105.0 | 32.8 Million |
| 12 May, 2025 | 1950.0 | 2045.0 | 1950.0 | 2005.0 | 3.44 Million |
| 09 May, 2025 | 1990.0 | 1990.0 | 1919.0 | 1950.0 | 1.57 Million |
| 08 May, 2025 | 1940.0 | 2040.0 | 1936.0 | 1990.0 | 3.63 Million |
4893
AIW
0A23
6498
122990
HUMBLE