Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1999.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 2030.0 2055.0 1986.0 1999.0 1.94 Million
18 Apr, 2025 2140.0 2145.0 2005.0 2025.0 3.98 Million
17 Apr, 2025 2070.0 2125.0 2030.0 2110.0 4.59 Million
16 Apr, 2025 2145.0 2150.0 2035.0 2055.0 5.63 Million
15 Apr, 2025 1950.0 2350.0 1923.0 2145.0 41.8 Million
14 Apr, 2025 1839.0 1940.0 1826.0 1928.0 5.47 Million
11 Apr, 2025 1776.0 1835.0 1746.0 1826.0 2.95 Million
10 Apr, 2025 1791.0 1799.0 1742.0 1791.0 2.91 Million
09 Apr, 2025 1681.0 1712.0 1650.0 1675.0 2.23 Million
08 Apr, 2025 1810.0 1825.0 1706.0 1715.0 2.49 Million