Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4037.5 4130.0 3982.5 4037.5 879.03 Thousand
21 Sep, 2023 4235.0 4235.0 4025.0 4040.0 838.33 Thousand
20 Sep, 2023 4285.0 4337.5 4107.5 4157.5 1.04 Million
19 Sep, 2023 4350.0 4372.5 4247.5 4255.0 814.57 Thousand
18 Sep, 2023 4437.5 4485.0 4340.0 4350.0 969.43 Thousand
15 Sep, 2023 4437.5 4457.5 4360.0 4415.0 837.59 Thousand
14 Sep, 2023 4362.5 4475.0 4327.5 4412.5 952.7 Thousand