Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3230.0 | 3267.5 | 3177.5 | 3185.0 | 287.24 Thousand |
| 24 Oct, 2023 | 3152.5 | 3237.5 | 3027.5 | 3217.5 | 486.7 Thousand |
| 23 Oct, 2023 | 3200.0 | 3245.0 | 3155.0 | 3160.0 | 314.3 Thousand |
| 20 Oct, 2023 | 3295.0 | 3295.0 | 3145.0 | 3202.5 | 719.79 Thousand |
| 19 Oct, 2023 | 3430.0 | 3430.0 | 3267.5 | 3295.0 | 536.46 Thousand |
| 18 Oct, 2023 | 3557.5 | 3570.0 | 3425.0 | 3437.5 | 662.32 Thousand |
| 17 Oct, 2023 | 3562.5 | 3652.5 | 3502.5 | 3545.0 | 586.21 Thousand |
| 16 Oct, 2023 | 3662.5 | 3690.0 | 3517.5 | 3540.0 | 609.9 Thousand |
| 13 Oct, 2023 | 3802.5 | 3812.5 | 3712.5 | 3730.0 | 438.38 Thousand |
| 12 Oct, 2023 | 3742.5 | 3845.0 | 3742.5 | 3800.0 | 459.14 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE