Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3430.0 | 3430.0 | 3267.5 | 3295.0 | 536.46 Thousand |
| 18 Oct, 2023 | 3557.5 | 3570.0 | 3425.0 | 3437.5 | 662.32 Thousand |
| 17 Oct, 2023 | 3562.5 | 3652.5 | 3502.5 | 3545.0 | 586.21 Thousand |
| 16 Oct, 2023 | 3662.5 | 3690.0 | 3517.5 | 3540.0 | 609.9 Thousand |
| 13 Oct, 2023 | 3802.5 | 3812.5 | 3712.5 | 3730.0 | 438.38 Thousand |
| 12 Oct, 2023 | 3742.5 | 3845.0 | 3742.5 | 3800.0 | 459.14 Thousand |
| 11 Oct, 2023 | 3685.0 | 3787.5 | 3685.0 | 3730.0 | 273.91 Thousand |
| 10 Oct, 2023 | 3800.0 | 3877.5 | 3667.5 | 3672.5 | 561.25 Thousand |
| 06 Oct, 2023 | 3800.0 | 3852.5 | 3795.0 | 3815.0 | 285.29 Thousand |
| 05 Oct, 2023 | 3967.5 | 4025.0 | 3767.5 | 3795.0 | 728.13 Thousand |
4893
AIW
0A23
6498
122990
HUMBLE