Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2025.0 | 2040.0 | 2010.0 | 2030.0 | 211.19 Thousand |
| 30 May, 2025 | 2065.0 | 2070.0 | 2015.0 | 2025.0 | 1.2 Million |
| 29 May, 2025 | 2095.0 | 2105.0 | 2050.0 | 2060.0 | 1.7 Million |
| 28 May, 2025 | 2035.0 | 2095.0 | 2025.0 | 2060.0 | 2.26 Million |
| 27 May, 2025 | 2055.0 | 2055.0 | 2010.0 | 2025.0 | 1.19 Million |
| 26 May, 2025 | 2030.0 | 2120.0 | 2000.0 | 2040.0 | 2.57 Million |
| 23 May, 2025 | 2145.0 | 2215.0 | 2020.0 | 2030.0 | 12.44 Million |
| 22 May, 2025 | 2025.0 | 2025.0 | 1971.0 | 1985.0 | 2.08 Million |
| 21 May, 2025 | 2035.0 | 2050.0 | 2010.0 | 2030.0 | 1.69 Million |
| 20 May, 2025 | 2065.0 | 2095.0 | 2025.0 | 2025.0 | 1.6 Million |
4893
AIW
0A23
6498
122990
HUMBLE