Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1757.0 1762.0 1670.0 1688.0 12.18 Million
02 Jan, 2025 1584.0 1820.0 1581.0 1746.0 46.09 Million
30 Dec, 2024 1443.0 1545.0 1443.0 1490.0 5.9 Million
27 Dec, 2024 1471.0 1474.0 1382.0 1433.0 4.09 Million
26 Dec, 2024 1400.0 1583.0 1387.0 1481.0 13.47 Million
24 Dec, 2024 1352.0 1393.0 1350.0 1367.0 1.28 Million
23 Dec, 2024 1345.0 1373.0 1338.0 1350.0 751.8 Thousand
20 Dec, 2024 1380.0 1385.0 1324.0 1343.0 996.35 Thousand
19 Dec, 2024 1390.0 1390.0 1365.0 1380.0 978.01 Thousand
18 Dec, 2024 1434.0 1491.0 1410.0 1418.0 1.41 Million