Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1930.0

(5.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1839.0 1937.0 1826.0 1934.0 4.04 Million
11 Apr, 2025 1776.0 1835.0 1746.0 1826.0 2.95 Million
10 Apr, 2025 1791.0 1799.0 1742.0 1791.0 2.91 Million
09 Apr, 2025 1681.0 1712.0 1650.0 1675.0 2.23 Million
08 Apr, 2025 1810.0 1825.0 1706.0 1715.0 2.49 Million
07 Apr, 2025 1800.0 1803.0 1715.0 1750.0 3.36 Million
04 Apr, 2025 1965.0 1965.0 1850.0 1874.0 4.85 Million
03 Apr, 2025 1978.0 2075.0 1970.0 1976.0 4.25 Million
02 Apr, 2025 2035.0 2145.0 2010.0 2040.0 9.42 Million
01 Apr, 2025 1992.0 2050.0 1961.0 1986.0 2.6 Million