Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1471.0 1471.0 1412.0 1421.0 1.08 Million
16 Dec, 2024 1418.0 1481.0 1418.0 1470.0 1.7 Million
13 Dec, 2024 1414.0 1432.0 1401.0 1417.0 1.12 Million
12 Dec, 2024 1409.0 1436.0 1395.0 1428.0 1.3 Million
11 Dec, 2024 1370.0 1418.0 1363.0 1407.0 1.7 Million
10 Dec, 2024 1281.0 1368.0 1275.0 1359.0 1.58 Million
09 Dec, 2024 1329.0 1330.0 1250.0 1281.0 1.89 Million
06 Dec, 2024 1430.0 1439.0 1335.0 1371.0 2.55 Million
05 Dec, 2024 1432.0 1459.0 1370.0 1433.0 1.92 Million
04 Dec, 2024 1511.0 1534.0 1426.0 1432.0 3.65 Million