Hyulim ROBOT Co.,Ltd. (090710.KQ)
KRW 1903.0
(-0.26%)
KRW 1903.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2150.0 | 2275.0 | 2140.0 | 2225.0 | 14.45 Million |
| 13 May, 2025 | 2095.0 | 2330.0 | 2055.0 | 2105.0 | 32.8 Million |
| 12 May, 2025 | 1950.0 | 2045.0 | 1950.0 | 2005.0 | 3.44 Million |
| 09 May, 2025 | 1990.0 | 1990.0 | 1919.0 | 1950.0 | 1.57 Million |
| 08 May, 2025 | 1940.0 | 2040.0 | 1936.0 | 1990.0 | 3.63 Million |
| 07 May, 2025 | 1909.0 | 1950.0 | 1902.0 | 1937.0 | 3.63 Million |
| 06 May, 2025 | 1909.0 | 1950.0 | 1902.0 | 1937.0 | 1.3 Million |
| 02 May, 2025 | 1904.0 | 1919.0 | 1876.0 | 1897.0 | 992.82 Thousand |
| 01 May, 2025 | 1904.0 | 1919.0 | 1876.0 | 1897.0 | 992.82 Thousand |
| 30 Apr, 2025 | 1970.0 | 1970.0 | 1901.0 | 1908.0 | 1.59 Million |
4893
AIW
0A23
6498
122990
HUMBLE