Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 2025.0

(-4.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2080.0 2115.0 2002.0 2010.0 2.7 Million
19 Mar, 2025 2140.0 2140.0 2055.0 2065.0 2.7 Million
18 Mar, 2025 2200.0 2205.0 2120.0 2140.0 2.56 Million
17 Mar, 2025 2230.0 2235.0 2140.0 2185.0 3.57 Million
14 Mar, 2025 2100.0 2245.0 2100.0 2180.0 7.01 Million
13 Mar, 2025 2200.0 2235.0 2085.0 2085.0 3.63 Million
12 Mar, 2025 2265.0 2330.0 2180.0 2180.0 8.98 Million
11 Mar, 2025 2030.0 2335.0 1980.0 2180.0 21.35 Million
10 Mar, 2025 2050.0 2150.0 2030.0 2080.0 5.3 Million
07 Mar, 2025 2075.0 2120.0 1998.0 2050.0 4.18 Million