Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1505.0 1569.0 1504.0 1551.0 1.58 Million
02 Dec, 2024 1597.0 1597.0 1526.0 1530.0 2.08 Million
29 Nov, 2024 1619.0 1634.0 1548.0 1597.0 4 Million
28 Nov, 2024 1722.0 1728.0 1630.0 1630.0 6.81 Million
27 Nov, 2024 1637.0 1704.0 1602.0 1699.0 9.03 Million
26 Nov, 2024 1628.0 1666.0 1590.0 1638.0 6.39 Million
25 Nov, 2024 1582.0 1628.0 1571.0 1622.0 4.15 Million
22 Nov, 2024 1654.0 1720.0 1555.0 1564.0 15.41 Million
21 Nov, 2024 1547.0 1645.0 1480.0 1589.0 11.63 Million
20 Nov, 2024 1619.0 1650.0 1538.0 1547.0 6.92 Million