Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 2010.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2030.0 2335.0 1980.0 2180.0 21.35 Million
10 Mar, 2025 2050.0 2150.0 2030.0 2080.0 5.3 Million
07 Mar, 2025 2075.0 2120.0 1998.0 2050.0 4.18 Million
06 Mar, 2025 2195.0 2210.0 2070.0 2100.0 4.04 Million
05 Mar, 2025 2130.0 2290.0 2120.0 2175.0 7.34 Million
04 Mar, 2025 2180.0 2205.0 2050.0 2130.0 7.34 Million
03 Mar, 2025 2180.0 2205.0 2050.0 2130.0 5.24 Million
28 Feb, 2025 2070.0 2280.0 2070.0 2180.0 12.77 Million
27 Feb, 2025 2070.0 2280.0 2070.0 2180.0 12.77 Million
26 Feb, 2025 2520.0 2610.0 2460.0 2470.0 6.25 Million