Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2000.0 2020.0 1997.0 2000.0 2.59 Million
23 Apr, 2025 2040.0 2045.0 1990.0 1999.0 2.07 Million
22 Apr, 2025 1967.0 2030.0 1951.0 2010.0 2.18 Million
21 Apr, 2025 2030.0 2055.0 1986.0 1999.0 2.02 Million
18 Apr, 2025 2140.0 2145.0 2005.0 2025.0 3.98 Million
17 Apr, 2025 2070.0 2125.0 2030.0 2110.0 4.59 Million
16 Apr, 2025 2145.0 2150.0 2035.0 2055.0 5.63 Million
15 Apr, 2025 1950.0 2350.0 1923.0 2145.0 41.8 Million
14 Apr, 2025 1839.0 1940.0 1826.0 1928.0 5.47 Million
11 Apr, 2025 1776.0 1835.0 1746.0 1826.0 2.95 Million