Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2035.0 2145.0 2010.0 2040.0 9.42 Million
01 Apr, 2025 1992.0 2050.0 1961.0 1986.0 2.6 Million
31 Mar, 2025 1930.0 2020.0 1915.0 1971.0 2.75 Million
28 Mar, 2025 2070.0 2075.0 1972.0 1980.0 2.47 Million
27 Mar, 2025 1947.0 2080.0 1905.0 2020.0 5.06 Million
26 Mar, 2025 1932.0 2005.0 1931.0 1947.0 3.19 Million
25 Mar, 2025 1940.0 2145.0 1940.0 1969.0 16.94 Million
24 Mar, 2025 1864.0 1903.0 1817.0 1855.0 6.14 Million
21 Mar, 2025 2000.0 2030.0 1941.0 1953.0 3.85 Million
20 Mar, 2025 2080.0 2115.0 2002.0 2010.0 2.7 Million