Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1212.0 1238.0 1201.0 1231.0 1.23 Million
04 Nov, 2024 1211.0 1225.0 1195.0 1210.0 956.2 Thousand
01 Nov, 2024 1214.0 1254.0 1192.0 1201.0 1.15 Million
31 Oct, 2024 1200.0 1300.0 1130.0 1218.0 5.09 Million
30 Oct, 2024 1235.0 1305.0 1205.0 1216.0 2.75 Million
29 Oct, 2024 1225.0 1348.0 1225.0 1235.0 10.05 Million
28 Oct, 2024 1128.0 1340.0 1110.0 1219.0 21.28 Million
25 Oct, 2024 1095.0 1108.0 1074.0 1074.0 791.17 Thousand
24 Oct, 2024 1115.0 1128.0 1089.0 1093.0 943.37 Thousand
23 Oct, 2024 1112.0 1156.0 1073.0 1133.0 3.24 Million