Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1213.0 1213.0 1133.0 1147.0 2.35 Million
21 Oct, 2024 1336.0 1345.0 1173.0 1224.0 5.01 Million
18 Oct, 2024 1378.0 1378.0 1340.0 1341.0 834.05 Thousand
17 Oct, 2024 1366.0 1453.0 1357.0 1365.0 3.05 Million
16 Oct, 2024 1385.0 1392.0 1332.0 1333.0 1.3 Million
15 Oct, 2024 1349.0 1540.0 1337.0 1385.0 10.3 Million
14 Oct, 2024 1345.0 1370.0 1320.0 1349.0 897.95 Thousand
11 Oct, 2024 1297.0 1426.0 1297.0 1352.0 3.89 Million
10 Oct, 2024 1327.0 1339.0 1294.0 1297.0 546.13 Thousand
08 Oct, 2024 1359.0 1368.0 1325.0 1325.0 458.6 Thousand