Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2680.0 2845.0 2680.0 2755.0 18.42 Million
20 Feb, 2025 2770.0 2950.0 2700.0 2715.0 24.34 Million
19 Feb, 2025 2845.0 3045.0 2785.0 2805.0 37 Million
18 Feb, 2025 2480.0 2935.0 2475.0 2785.0 90.79 Million
17 Feb, 2025 2510.0 2620.0 2395.0 2445.0 21.15 Million
14 Feb, 2025 2150.0 2515.0 2125.0 2430.0 64.04 Million
13 Feb, 2025 2150.0 2245.0 2080.0 2125.0 16.49 Million
12 Feb, 2025 2495.0 2495.0 2140.0 2205.0 25.48 Million
11 Feb, 2025 2375.0 2840.0 2355.0 2525.0 74.65 Million
10 Feb, 2025 2035.0 2560.0 2010.0 2515.0 99.28 Million