KRW 1903.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2845.0 | 3045.0 | 2785.0 | 2805.0 | 37 Million |
18 Feb, 2025 | 2480.0 | 2935.0 | 2475.0 | 2785.0 | 90.79 Million |
17 Feb, 2025 | 2510.0 | 2620.0 | 2395.0 | 2445.0 | 21.15 Million |
14 Feb, 2025 | 2150.0 | 2515.0 | 2125.0 | 2430.0 | 64.04 Million |
13 Feb, 2025 | 2150.0 | 2245.0 | 2080.0 | 2125.0 | 16.49 Million |
12 Feb, 2025 | 2495.0 | 2495.0 | 2140.0 | 2205.0 | 25.48 Million |
11 Feb, 2025 | 2375.0 | 2840.0 | 2355.0 | 2525.0 | 74.65 Million |
10 Feb, 2025 | 2035.0 | 2560.0 | 2010.0 | 2515.0 | 99.28 Million |
07 Feb, 2025 | 1682.0 | 2090.0 | 1679.0 | 1972.0 | 63.97 Million |
06 Feb, 2025 | 1775.0 | 1780.0 | 1679.0 | 1682.0 | 7.86 Million |
4893
AIW
0A23
6498
122990
HUMBLE