Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1331.0 1345.0 1301.0 1321.0 511.08 Thousand
13 Sep, 2024 1360.0 1362.0 1317.0 1333.0 660.27 Thousand
12 Sep, 2024 1277.0 1375.0 1275.0 1363.0 1.83 Million
11 Sep, 2024 1277.0 1375.0 1275.0 1363.0 1.8 Million
10 Sep, 2024 1281.0 1316.0 1250.0 1259.0 1.12 Million
09 Sep, 2024 1333.0 1343.0 1280.0 1281.0 1.18 Million
08 Sep, 2024 1281.0 1350.0 1280.0 1333.0 996.26 Thousand
06 Sep, 2024 1385.0 1387.0 1313.0 1327.0 1.22 Million
05 Sep, 2024 1385.0 1387.0 1313.0 1327.0 1.38 Million
04 Sep, 2024 1412.0 1428.0 1360.0 1374.0 1.38 Million