Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1415.0 1442.0 1410.0 1410.0 1.29 Million
02 Sep, 2024 1486.0 1508.0 1482.0 1484.0 783.41 Thousand
01 Sep, 2024 1512.0 1515.0 1475.0 1485.0 783.41 Thousand
30 Aug, 2024 1501.0 1533.0 1500.0 1509.0 678.77 Thousand
29 Aug, 2024 1540.0 1541.0 1433.0 1501.0 1.46 Million
28 Aug, 2024 1585.0 1591.0 1545.0 1552.0 1.14 Million
27 Aug, 2024 1590.0 1600.0 1560.0 1584.0 813.12 Thousand
26 Aug, 2024 1620.0 1637.0 1585.0 1588.0 1.23 Million
23 Aug, 2024 1659.0 1659.0 1606.0 1620.0 1.32 Million
22 Aug, 2024 1685.0 1690.0 1656.0 1661.0 1.04 Million