Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1648.0 1698.0 1550.0 1655.0 22.29 Million
05 Aug, 2024 2150.0 2160.0 1860.0 1969.0 892.75 Thousand
02 Aug, 2024 2210.0 2220.0 2140.0 2160.0 767.38 Thousand
01 Aug, 2024 2245.0 2285.0 2245.0 2255.0 434.64 Thousand
31 Jul, 2024 2275.0 2285.0 2215.0 2235.0 604.44 Thousand
30 Jul, 2024 2340.0 2340.0 2270.0 2275.0 577.23 Thousand
29 Jul, 2024 2280.0 2390.0 2200.0 2310.0 1.19 Million
26 Jul, 2024 2490.0 2525.0 2265.0 2325.0 4.74 Million
25 Jul, 2024 2270.0 2660.0 2270.0 2660.0 9.18 Million
24 Jul, 2024 2405.0 2440.0 2260.0 2270.0 1.03 Million