Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1711.0 1711.0 1661.0 1678.0 3.21 Million
07 Jan, 2025 1718.0 1755.0 1700.0 1711.0 5.73 Million
06 Jan, 2025 1715.0 1739.0 1676.0 1700.0 7.64 Million
03 Jan, 2025 1757.0 1762.0 1670.0 1688.0 12.36 Million
02 Jan, 2025 1584.0 1820.0 1581.0 1746.0 46.09 Million
30 Dec, 2024 1443.0 1545.0 1443.0 1490.0 5.9 Million
27 Dec, 2024 1471.0 1474.0 1382.0 1433.0 4.09 Million
26 Dec, 2024 1400.0 1583.0 1387.0 1481.0 13.47 Million
24 Dec, 2024 1352.0 1393.0 1350.0 1367.0 1.28 Million
23 Dec, 2024 1345.0 1373.0 1338.0 1350.0 751.8 Thousand