Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2335.0 2650.0 2255.0 2385.0 2.49 Million
22 Jul, 2024 2370.0 2400.0 2320.0 2335.0 512.94 Thousand
19 Jul, 2024 2410.0 2420.0 2310.0 2370.0 658.92 Thousand
18 Jul, 2024 2405.0 2435.0 2345.0 2390.0 516.79 Thousand
17 Jul, 2024 2525.0 2545.0 2450.0 2450.0 1.01 Million
16 Jul, 2024 2545.0 2565.0 2430.0 2460.0 1.04 Million
15 Jul, 2024 2615.0 2645.0 2450.0 2510.0 1.99 Million
12 Jul, 2024 2370.0 2870.0 2350.0 2615.0 22.04 Million
11 Jul, 2024 2305.0 2400.0 2270.0 2305.0 498.89 Thousand
10 Jul, 2024 2300.0 2315.0 2255.0 2300.0 280.89 Thousand