Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1380.0 1385.0 1324.0 1343.0 996.35 Thousand
19 Dec, 2024 1390.0 1390.0 1365.0 1380.0 978.01 Thousand
18 Dec, 2024 1434.0 1491.0 1410.0 1418.0 1.41 Million
17 Dec, 2024 1471.0 1471.0 1412.0 1421.0 1.08 Million
16 Dec, 2024 1418.0 1481.0 1418.0 1470.0 1.7 Million
13 Dec, 2024 1414.0 1432.0 1401.0 1417.0 1.12 Million
12 Dec, 2024 1409.0 1436.0 1395.0 1428.0 1.3 Million
11 Dec, 2024 1370.0 1418.0 1363.0 1407.0 1.7 Million
10 Dec, 2024 1281.0 1368.0 1275.0 1359.0 1.58 Million
09 Dec, 2024 1329.0 1330.0 1250.0 1281.0 1.89 Million