Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1654.0 1720.0 1555.0 1564.0 15.41 Million
21 Nov, 2024 1547.0 1645.0 1480.0 1589.0 11.63 Million
20 Nov, 2024 1619.0 1650.0 1538.0 1547.0 6.92 Million
19 Nov, 2024 1521.0 1715.0 1509.0 1617.0 36.76 Million
18 Nov, 2024 1527.0 1585.0 1469.0 1504.0 7.98 Million
15 Nov, 2024 1556.0 1673.0 1513.0 1520.0 24.63 Million
14 Nov, 2024 1625.0 1726.0 1485.0 1571.0 59.26 Million
13 Nov, 2024 1202.0 1539.0 1202.0 1539.0 45.8 Million
12 Nov, 2024 1243.0 1282.0 1178.0 1184.0 1.83 Million
11 Nov, 2024 1249.0 1275.0 1243.0 1245.0 1.1 Million