Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2305.0 2670.0 2285.0 2440.0 6.45 Million
01 Jul, 2024 2170.0 2380.0 2155.0 2280.0 1.17 Million
28 Jun, 2024 2250.0 2250.0 2180.0 2180.0 266.64 Thousand
27 Jun, 2024 2225.0 2235.0 2165.0 2230.0 350.08 Thousand
26 Jun, 2024 2230.0 2265.0 2220.0 2225.0 219.41 Thousand
25 Jun, 2024 2225.0 2270.0 2205.0 2255.0 219.79 Thousand
24 Jun, 2024 2310.0 2310.0 2210.0 2230.0 305.98 Thousand
21 Jun, 2024 2350.0 2360.0 2260.0 2305.0 385.61 Thousand
20 Jun, 2024 2275.0 2340.0 2235.0 2330.0 568.81 Thousand
19 Jun, 2024 2345.0 2360.0 2270.0 2275.0 540.82 Thousand