Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1903.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1128.0 1340.0 1110.0 1219.0 21.28 Million
25 Oct, 2024 1095.0 1108.0 1074.0 1074.0 791.17 Thousand
24 Oct, 2024 1115.0 1128.0 1089.0 1093.0 943.37 Thousand
23 Oct, 2024 1112.0 1156.0 1073.0 1133.0 3.24 Million
22 Oct, 2024 1213.0 1213.0 1133.0 1147.0 2.35 Million
21 Oct, 2024 1336.0 1345.0 1173.0 1224.0 5.01 Million
18 Oct, 2024 1378.0 1378.0 1340.0 1341.0 834.05 Thousand
17 Oct, 2024 1366.0 1453.0 1357.0 1365.0 3.05 Million
16 Oct, 2024 1385.0 1392.0 1332.0 1333.0 1.3 Million
15 Oct, 2024 1349.0 1540.0 1337.0 1385.0 10.3 Million