Hyulim ROBOT Co.,Ltd. (090710.KQ)

KRW 1380.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2920.0 3000.0 2915.0 2940.0 304.03 Thousand
31 May, 2024 2895.0 2980.0 2895.0 2920.0 273.26 Thousand
30 May, 2024 2995.0 3100.0 2800.0 2925.0 602.8 Thousand
29 May, 2024 3105.0 3115.0 2990.0 2995.0 502.48 Thousand
28 May, 2024 2990.0 3185.0 2980.0 3105.0 1.45 Million
27 May, 2024 2955.0 3040.0 2895.0 2990.0 508.81 Thousand
24 May, 2024 2910.0 2970.0 2875.0 2950.0 432.84 Thousand
23 May, 2024 3015.0 3020.0 2900.0 2935.0 452.51 Thousand
22 May, 2024 2980.0 3125.0 2970.0 3000.0 716.43 Thousand
21 May, 2024 3055.0 3075.0 2950.0 2980.0 529.46 Thousand